SENSEX 81067.1 (0.35)

Nifty 50 24858.5 (0.34)

Nifty Bank 54192.85 (0.01)

Nifty IT 35115.35 (2.35)

Nifty Midcap 100 57379.55 (0.03)

Nifty Next 50 67392.15 (0.04)

Nifty Pharma 21990.95 (0.58)

Nifty Smallcap 100 17721 (0.21)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Sep 2025 262.25 264.30 259.95 261.10 814,336
05 Sep 2025 265.75 266.50 261.40 262.75 533,381
04 Sep 2025 269.70 271.20 264.85 265.85 1,557,168
03 Sep 2025 256.00 268.30 255.60 267.25 2,412,811
02 Sep 2025 251.40 259.70 250.00 257.40 1,831,058
01 Sep 2025 252.50 253.25 249.75 249.95 729,499
29 Aug 2025 249.65 254.65 249.40 251.50 746,956
28 Aug 2025 252.50 253.20 247.55 249.60 1,569,139
26 Aug 2025 258.90 259.35 251.30 251.95 946,938
25 Aug 2025 259.00 260.50 255.60 259.65 679,911
Prev 123Next